Indicators

BlackRock Health Sciences Trust (NY: BME )

40.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.69	39.03	37.99	38.09	39,773	-0.61(-1.59%)
Apr 28, 2022	38.59	39.01	38.30	38.70	45,751	+0.30(+0.78%)
Apr 27, 2022	38.57	39.11	38.40	38.41	52,865	-0.18(-0.46%)
Apr 26, 2022	39.02	39.20	38.52	38.58	61,055	-0.72(-1.83%)
Apr 25, 2022	38.92	39.43	38.47	39.30	49,268	-0.20(-0.51%)
Apr 22, 2022	40.28	40.45	39.35	39.50	40,539	-0.88(-2.17%)
Apr 21, 2022	40.73	41.24	40.37	40.38	25,394	-0.34(-0.84%)
Apr 20, 2022	40.69	41.03	40.50	40.72	30,455	+0.14(+0.35%)
Apr 19, 2022	40.29	40.80	40.29	40.58	63,618	+0.34(+0.85%)
Apr 18, 2022	40.89	40.90	40.15	40.24	79,229	-0.55(-1.36%)
Apr 14, 2022	40.79	41.08	40.26	40.79	50,737	+0.11(+0.26%)
Apr 13, 2022	40.28	40.70	40.09	40.69	19,045	+0.63(+1.56%)
Apr 12, 2022	40.38	40.71	39.86	40.06	20,906	-0.23(-0.56%)
Apr 11, 2022	40.71	40.98	40.21	40.29	41,827	-0.67(-1.64%)
Apr 08, 2022	40.90	41.12	40.78	40.96	42,124	+0.28(+0.69%)
Apr 07, 2022	40.56	40.84	40.46	40.68	40,655	+0.04(+0.11%)
Apr 06, 2022	39.99	40.64	39.79	40.64	32,382	+0.64(+1.60%)
Apr 05, 2022	40.04	40.45	39.99	40.00	36,084	-0.21(-0.52%)
Apr 04, 2022	40.53	40.74	40.06	40.21	43,880	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.