Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.440 3.440 3.207 3.318 30,121 -0.02(-0.52%)
Apr 29, 2020 3.265 3.487 3.190 3.335 54,681 +0.08(+2.51%)
Apr 28, 2020 3.254 3.265 3.155 3.254 15,220 +0.00(+0.00%)
Apr 27, 2020 3.067 3.265 3.067 3.254 39,301 +0.22(+7.10%)
Apr 24, 2020 3.219 3.230 3.020 3.038 12,862 -0.08(-2.62%)
Apr 23, 2020 3.061 3.230 2.950 3.120 54,132 +0.09(+2.88%)
Apr 22, 2020 3.038 3.096 2.980 3.032 24,860 +0.04(+1.36%)
Apr 21, 2020 3.009 3.090 2.921 2.991 48,125 -0.07(-2.29%)
Apr 20, 2020 3.125 3.230 3.061 3.061 81,503 -0.04(-1.32%)
Apr 17, 2020 2.805 3.149 2.805 3.102 62,939 +0.19(+6.61%)
Apr 16, 2020 3.032 3.032 2.834 2.910 25,985 +0.04(+1.42%)
Apr 15, 2020 2.857 2.916 2.717 2.869 42,333 -0.02(-0.81%)
Apr 14, 2020 2.927 3.003 2.799 2.892 45,710 +0.09(+3.33%)
Apr 13, 2020 2.764 2.857 2.630 2.799 19,156 +0.09(+3.45%)
Apr 09, 2020 2.735 2.770 2.673 2.706 15,263 +0.07(+2.54%)
Apr 08, 2020 2.507 2.655 2.449 2.639 72,486 +0.13(+5.23%)
Apr 07, 2020 2.571 2.618 2.449 2.507 30,267 -0.06(-2.27%)
Apr 06, 2020 2.514 2.618 2.467 2.566 32,299 +0.17(+7.06%)
Apr 03, 2020 2.455 2.700 2.192 2.397 45,618 -0.02(-0.96%)
Apr 02, 2020 2.397 2.688 2.362 2.420 40,378 -0.06(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.