Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.65 11.65 11.02 11.27 228,188 -0.38(-3.27%)
Apr 29, 2020 11.85 11.85 11.36 11.66 184,601 +0.19(+1.66%)
Apr 28, 2020 11.42 11.57 11.01 11.47 194,846 +0.34(+3.10%)
Apr 27, 2020 11.08 11.34 10.86 11.12 177,610 -0.03(-0.24%)
Apr 24, 2020 11.05 11.38 10.95 11.15 136,594 -0.17(-1.52%)
Apr 23, 2020 11.60 12.01 11.16 11.32 159,035 -0.14(-1.19%)
Apr 22, 2020 11.78 12.05 11.33 11.46 94,894 -0.12(-1.02%)
Apr 21, 2020 12.34 12.62 11.50 11.57 171,444 -0.92(-7.40%)
Apr 20, 2020 13.21 13.50 12.38 12.50 270,798 +0.17(+1.40%)
Apr 17, 2020 11.35 12.51 11.27 12.33 437,258 +0.34(+2.87%)
Apr 16, 2020 11.76 12.07 11.37 11.98 112,950 +0.23(+1.93%)
Apr 15, 2020 10.98 11.91 10.98 11.76 114,464 +0.19(+1.65%)
Apr 14, 2020 11.84 12.08 11.46 11.56 197,868 -0.14(-1.16%)
Apr 13, 2020 11.76 11.84 11.33 11.70 134,271 -0.21(-1.75%)
Apr 09, 2020 11.59 11.98 11.49 11.91 116,513 +0.49(+4.29%)
Apr 08, 2020 10.25 11.62 10.25 11.42 110,653 +1.05(+10.14%)
Apr 07, 2020 11.70 11.70 10.37 10.37 103,617 -0.86(-7.67%)
Apr 06, 2020 10.33 11.38 10.33 11.23 117,191 +1.47(+15.04%)
Apr 03, 2020 10.30 10.33 9.408 9.761 83,854 -0.32(-3.15%)
Apr 02, 2020 10.54 10.94 9.979 10.08 86,183 -0.32(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.