Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.740 6.800 6.380 6.380 562,997 -0.42(-6.18%)
Apr 29, 2019 6.530 6.900 6.530 6.800 426,562 +0.12(+1.80%)
Apr 26, 2019 6.600 6.951 6.460 6.680 654,000 -0.28(-4.02%)
Apr 25, 2019 6.850 6.960 6.520 6.960 523,172 +0.26(+3.88%)
Apr 24, 2019 6.900 7.046 6.400 6.700 1,465,918 +0.10(+1.52%)
Apr 23, 2019 6.350 6.720 6.220 6.600 940,247 +0.45(+7.32%)
Apr 22, 2019 6.020 6.500 5.800 6.150 856,700 +0.20(+3.36%)
Apr 18, 2019 5.700 6.005 5.650 5.950 547,500 +0.17(+2.94%)
Apr 17, 2019 6.060 6.140 5.660 5.780 937,980 -0.17(-2.86%)
Apr 16, 2019 5.300 6.000 5.200 5.950 643,602 +0.60(+11.21%)
Apr 15, 2019 5.860 5.940 5.130 5.350 1,038,064 -0.39(-6.79%)
Apr 12, 2019 5.690 6.100 5.640 5.740 818,300 +0.09(+1.59%)
Apr 11, 2019 5.740 6.090 5.540 5.650 684,379 -0.23(-3.91%)
Apr 10, 2019 6.170 6.470 5.510 5.880 1,592,226 -0.39(-6.22%)
Apr 09, 2019 6.150 7.500 6.030 6.270 5,072,972 +0.12(+1.95%)
Apr 08, 2019 6.390 6.390 5.560 6.150 3,334,944 +0.65(+11.82%)
Apr 05, 2019 4.600 5.646 4.420 5.500 2,104,700 +0.97(+21.41%)
Apr 04, 2019 4.720 4.720 4.450 4.530 609,856 -0.09(-1.95%)
Apr 03, 2019 4.500 4.840 4.360 4.620 1,161,726 +0.27(+6.21%)
Apr 02, 2019 4.200 4.382 3.800 4.350 920,076 +0.29(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.