Embotell Andna Sa Cl B ADR (NY: AKO-B )

19.43 +0.62 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 30.79 30.80 29.74 30.13 20,162 -0.67(-2.18%)
Apr 27, 2018 30.70 30.80 29.68 30.80 6,776 +0.30(+0.98%)
Apr 26, 2018 30.55 30.98 30.37 30.50 13,144 +0.10(+0.33%)
Apr 25, 2018 30.74 30.85 30.27 30.40 9,219 -0.53(-1.71%)
Apr 24, 2018 30.68 30.95 30.23 30.93 5,280 +0.48(+1.58%)
Apr 23, 2018 31.80 31.80 30.15 30.45 16,620 -1.10(-3.49%)
Apr 20, 2018 30.98 31.55 30.20 31.55 7,941 +1.04(+3.41%)
Apr 19, 2018 31.00 31.00 30.35 30.51 10,730 -0.49(-1.58%)
Apr 18, 2018 31.00 31.00 30.44 31.00 6,673 +0.00(+0.00%)
Apr 17, 2018 30.26 31.00 30.26 31.00 65,331 +0.45(+1.46%)
Apr 16, 2018 30.99 30.99 30.31 30.55 18,724 -0.20(-0.64%)
Apr 13, 2018 30.25 31.00 29.83 30.75 8,816 +0.04(+0.13%)
Apr 12, 2018 30.67 30.71 29.68 30.71 7,739 +0.60(+1.99%)
Apr 11, 2018 29.55 30.63 29.55 30.11 11,747 +0.47(+1.59%)
Apr 10, 2018 29.71 30.11 29.64 29.64 13,570 -0.03(-0.10%)
Apr 09, 2018 29.23 30.15 29.21 29.67 14,009 -0.26(-0.87%)
Apr 06, 2018 29.37 30.69 29.37 29.93 38,606 +0.13(+0.44%)
Apr 05, 2018 29.81 29.91 29.08 29.80 26,470 +0.15(+0.51%)
Apr 04, 2018 29.53 29.75 28.48 29.65 3,748 +0.40(+1.37%)
Apr 03, 2018 29.25 29.66 28.92 29.25 12,117 -0.11(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.