Indicators

BlackRock Health Sciences Trust (NY: BME )

40.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.82	22.88	22.75	22.82	27,142	+0.12(+0.55%)
Apr 27, 2017	22.84	22.94	22.68	22.69	30,207	-0.12(-0.54%)
Apr 26, 2017	22.62	22.83	22.62	22.82	50,131	+0.22(+0.98%)
Apr 25, 2017	22.63	22.63	22.38	22.60	39,698	+0.16(+0.73%)
Apr 24, 2017	22.47	22.52	22.37	22.43	29,527	+0.14(+0.64%)
Apr 21, 2017	22.33	22.36	22.15	22.29	30,425	-0.05(-0.23%)
Apr 20, 2017	22.21	22.36	22.08	22.34	37,154	+0.22(+0.97%)
Apr 19, 2017	22.15	22.45	22.11	22.13	21,861	+0.02(+0.09%)
Apr 18, 2017	22.21	22.40	22.08	22.11	30,425	-0.18(-0.79%)
Apr 17, 2017	22.38	22.45	22.26	22.28	24,437	-0.03(-0.12%)
Apr 13, 2017	22.16	22.35	22.08	22.31	40,027	+0.14(+0.65%)
Apr 12, 2017	22.15	22.19	22.13	22.17	21,263	-0.03(-0.12%)
Apr 11, 2017	22.41	22.42	22.15	22.19	33,121	-0.09(-0.41%)
Apr 10, 2017	22.31	22.31	22.21	22.28	22,436	+0.10(+0.44%)
Apr 07, 2017	22.15	22.29	22.15	22.19	31,021	+0.04(+0.18%)
Apr 06, 2017	22.32	22.45	22.09	22.15	47,528	-0.08(-0.35%)
Apr 05, 2017	22.51	22.66	22.22	22.23	42,964	-0.27(-1.21%)
Apr 04, 2017	22.82	22.82	22.50	22.50	30,517	-0.30(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.