Indicators

Acuity Brands Inc (NY: AYI )

263.84 -2.42 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	172.83	172.92	170.90	171.74	671,586	-0.73(-0.42%)
Apr 27, 2017	171.74	173.74	170.62	172.47	551,509	+0.34(+0.20%)
Apr 26, 2017	172.54	174.44	171.55	172.13	560,590	+0.18(+0.10%)
Apr 25, 2017	173.24	174.03	170.80	171.96	881,539	-1.55(-0.89%)
Apr 24, 2017	175.55	176.24	172.41	173.51	842,959	+0.25(+0.15%)
Apr 21, 2017	173.18	174.70	171.74	173.25	630,612	+0.25(+0.15%)
Apr 20, 2017	171.13	173.71	169.74	173.00	684,592	+3.09(+1.82%)
Apr 19, 2017	170.98	173.40	169.28	169.91	666,024	-0.47(-0.27%)
Apr 18, 2017	170.41	172.22	169.42	170.38	490,164	-0.36(-0.21%)
Apr 17, 2017	168.45	171.43	168.33	170.74	738,784	+2.29(+1.36%)
Apr 13, 2017	170.28	171.29	168.45	168.45	632,520	-2.03(-1.19%)
Apr 12, 2017	173.42	173.59	169.07	170.47	1,094,670	-2.68(-1.55%)
Apr 11, 2017	169.64	173.36	169.57	173.16	835,246	+1.24(+0.72%)
Apr 10, 2017	168.67	172.88	168.67	171.92	1,245,371	+3.21(+1.90%)
Apr 07, 2017	167.87	170.03	167.40	168.71	1,086,600	+0.54(+0.32%)
Apr 06, 2017	166.16	168.25	165.22	168.18	940,084	+2.11(+1.27%)
Apr 05, 2017	168.73	170.53	165.67	166.06	2,439,561	-3.44(-2.03%)
Apr 04, 2017	198.87	175.66	167.73	169.50	5,742,585	-29.36(-14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.