Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.17 10.17 9.640 10.11 90,036 -0.03(-0.33%)
Apr 29, 2014 10.04 10.14 9.747 10.14 131,882 +0.04(+0.41%)
Apr 28, 2014 9.630 10.17 9.597 10.10 319,706 +0.50(+5.24%)
Apr 25, 2014 9.312 9.605 9.295 9.597 81,447 +0.24(+2.60%)
Apr 24, 2014 9.304 9.437 9.178 9.354 89,486 +0.12(+1.27%)
Apr 23, 2014 8.994 9.580 8.985 9.237 263,213 +0.33(+3.67%)
Apr 22, 2014 8.475 9.077 8.475 8.910 71,065 -0.07(-0.75%)
Apr 21, 2014 9.086 9.086 8.877 8.977 27,513 -0.06(-0.65%)
Apr 17, 2014 8.835 9.036 9.036 9.036 66,634 +0.20(+2.27%)
Apr 16, 2014 8.600 8.918 8.600 8.835 87,363 +0.20(+2.33%)
Apr 15, 2014 8.475 8.659 8.475 8.634 47,982 +0.07(+0.78%)
Apr 14, 2014 8.717 8.776 8.424 8.567 54,997 -0.20(-2.29%)
Apr 11, 2014 8.885 8.885 8.207 8.768 117,503 -0.13(-1.41%)
Apr 10, 2014 8.935 9.086 8.667 8.893 69,634 +0.04(+0.47%)
Apr 09, 2014 9.002 9.002 8.634 8.851 78,393 -0.09(-1.03%)
Apr 08, 2014 8.642 9.211 8.526 8.944 317,656 +0.33(+3.89%)
Apr 07, 2014 7.830 8.734 7.830 8.609 173,805 +0.83(+10.66%)
Apr 04, 2014 7.671 7.905 7.662 7.780 72,441 +0.15(+1.98%)
Apr 03, 2014 7.838 7.855 7.545 7.629 24,511 -0.17(-2.15%)
Apr 02, 2014 7.771 7.922 7.687 7.796 33,452 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.