Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.75	11.86	11.73	11.79	6,739,879	+0.04(+0.35%)
Apr 27, 2012	11.74	11.83	11.69	11.75	6,284,454	+0.06(+0.55%)
Apr 26, 2012	11.55	11.85	11.49	11.68	11,417,864	+0.17(+1.51%)
Apr 25, 2012	11.41	11.57	11.37	11.51	8,253,552	+0.12(+1.04%)
Apr 24, 2012	11.32	11.54	11.23	11.39	19,020,366	+0.07(+0.65%)
Apr 23, 2012	11.12	11.34	10.98	11.32	14,415,404	+0.15(+1.31%)
Apr 20, 2012	11.27	11.34	11.15	11.17	7,098,816	-0.05(-0.41%)
Apr 19, 2012	11.15	11.38	11.12	11.22	8,534,811	+0.00(+0.00%)
Apr 18, 2012	11.22	11.33	11.18	11.22	8,390,352	-0.02(-0.16%)
Apr 17, 2012	11.23	11.38	11.21	11.23	9,345,285	+0.01(+0.08%)
Apr 16, 2012	11.39	11.43	11.20	11.22	7,522,417	-0.15(-1.29%)
Apr 13, 2012	11.43	11.45	11.33	11.37	9,242,720	-0.05(-0.48%)
Apr 12, 2012	11.35	11.46	11.33	11.43	7,265,679	+0.10(+0.89%)
Apr 11, 2012	11.36	11.44	11.28	11.33	10,047,593	+0.00(+0.00%)
Apr 10, 2012	11.67	11.76	11.31	11.33	12,082,597	-0.32(-2.75%)
Apr 09, 2012	11.49	11.69	11.47	11.65	7,577,014	+0.03(+0.24%)
Apr 05, 2012	11.68	11.72	11.51	11.62	6,308,829	-0.11(-0.94%)
Apr 04, 2012	11.71	11.84	11.65	11.73	11,098,489	-0.02(-0.16%)
Apr 03, 2012	11.67	11.82	11.63	11.75	17,007,254	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.