Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.90	32.01	31.78	31.85	730,681	+0.00(+0.00%)
Apr 27, 2012	31.99	32.09	31.76	31.85	720,055	-0.03(-0.09%)
Apr 26, 2012	31.81	32.01	31.79	31.88	624,995	+0.01(+0.04%)
Apr 25, 2012	32.41	32.41	31.81	31.87	1,229,858	-0.39(-1.21%)
Apr 24, 2012	32.55	32.55	32.22	32.26	531,364	-0.15(-0.45%)
Apr 23, 2012	32.39	32.48	32.11	32.40	500,944	-0.03(-0.10%)
Apr 20, 2012	32.29	32.58	32.16	32.44	594,347	+0.25(+0.79%)
Apr 19, 2012	31.92	32.18	31.82	32.18	515,885	+0.26(+0.81%)
Apr 18, 2012	31.87	32.02	31.75	31.92	588,200	+0.06(+0.18%)
Apr 17, 2012	32.01	32.10	31.46	31.87	824,653	+0.15(+0.48%)
Apr 16, 2012	32.56	32.64	31.61	31.71	1,067,531	-0.76(-2.35%)
Apr 13, 2012	32.72	32.89	32.39	32.48	818,322	-0.30(-0.91%)
Apr 12, 2012	33.27	33.27	32.75	32.77	1,042,157	-0.16(-0.48%)
Apr 11, 2012	33.19	33.42	32.88	32.93	536,787	-0.13(-0.39%)
Apr 10, 2012	33.94	33.98	32.88	33.06	702,204	-0.72(-2.14%)
Apr 09, 2012	33.93	33.93	33.68	33.78	420,405	-0.28(-0.83%)
Apr 05, 2012	33.82	34.08	33.76	34.07	426,249	+0.24(+0.70%)
Apr 04, 2012	34.00	34.17	33.72	33.83	604,962	-0.21(-0.63%)
Apr 03, 2012	34.11	34.19	33.89	34.04	631,330	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.