Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.906	1.906	1.865	1.865	20,569	+0.02(+1.14%)
Apr 28, 2011	1.906	1.906	1.805	1.844	3,994	-0.08(-4.05%)
Apr 27, 2011	1.797	1.921	1.774	1.921	50,584	+0.12(+6.93%)
Apr 26, 2011	1.844	1.898	1.797	1.797	8,711	-0.09(-4.55%)
Apr 25, 2011	1.797	1.937	1.797	1.882	29,943	+0.07(+3.86%)
Apr 21, 2011	1.812	1.812	1.696	1.812	17,676	+0.00(+0.00%)
Apr 20, 2011	1.711	1.828	1.704	1.812	29,308	+0.05(+3.10%)
Apr 19, 2011	1.781	1.826	1.758	1.758	61,506	+0.04(+2.26%)
Apr 18, 2011	1.828	1.828	1.649	1.719	15,167	-0.03(-1.78%)
Apr 15, 2011	1.750	1.789	1.735	1.750	15,915	+0.00(+0.00%)
Apr 14, 2011	1.742	1.789	1.735	1.750	17,355	-0.04(-2.17%)
Apr 13, 2011	1.789	1.789	1.746	1.789	1,860	+0.00(+0.00%)
Apr 12, 2011	1.742	1.789	1.735	1.789	2,756	+0.02(+0.88%)
Apr 11, 2011	1.805	1.805	1.774	1.774	2,314	+0.00(+0.00%)
Apr 08, 2011	1.774	1.797	1.731	1.774	13,663	-0.02(-0.87%)
Apr 07, 2011	1.750	1.789	1.727	1.789	2,956	+0.04(+2.23%)
Apr 06, 2011	1.727	1.774	1.727	1.750	8,299	+0.02(+1.35%)
Apr 05, 2011	1.727	1.750	1.704	1.727	7,970	-0.02(-0.89%)
Apr 04, 2011	1.740	1.750	1.665	1.742	13,987	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.