Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0140	0.0180	0.0110	0.0110	7,078,620	-0.01(-32.52%)
Apr 28, 2011	0.0130	0.0250	0.0130	0.0163	21,669,956	+0.01(+48.18%)
Apr 27, 2011	0.0120	0.0130	0.0110	0.0110	6,452,308	-0.00(-8.33%)
Apr 26, 2011	0.0120	0.0120	0.0100	0.0120	111,600	+0.00(+20.00%)
Apr 25, 2011	0.0120	0.0120	0.0100	0.0100	635,000	-0.00(-9.09%)
Apr 21, 2011	0.0100	0.0120	0.0100	0.0110	1,325,100	+0.00(+10.00%)
Apr 20, 2011	0.0120	0.0120	0.0100	0.0100	564,200	-0.00(-16.67%)
Apr 19, 2011	0.0120	0.0130	0.0110	0.0120	2,257,701	+0.00(+9.09%)
Apr 18, 2011	0.0159	0.0159	0.0110	0.0110	1,232,900	+0.00(+0.00%)
Apr 15, 2011	0.0150	0.0150	0.0101	0.0110	151,500	-0.00(-26.67%)
Apr 14, 2011	0.0150	0.0150	0.0110	0.0150	52,165	+0.00(+36.36%)
Apr 13, 2011	0.0130	0.0130	0.0097	0.0110	135,500	-0.00(-14.73%)
Apr 12, 2011	0.0150	0.0160	0.0129	0.0129	308,444	-0.00(-21.82%)
Apr 11, 2011	0.0179	0.0179	0.0150	0.0165	104,769	+0.00(+0.00%)
Apr 08, 2011	0.0165	0.0165	0.0150	0.0165	222,950	+0.00(+26.92%)
Apr 07, 2011	0.0190	0.0190	0.0130	0.0130	567,352	+0.00(+0.00%)
Apr 06, 2011	0.0130	0.0130	0.0101	0.0130	256,500	+0.00(+30.00%)
Apr 05, 2011	0.0130	0.0145	0.0100	0.0100	875,313	-0.00(-31.03%)
Apr 04, 2011	0.0170	0.0170	0.0130	0.0145	399,730	-0.00(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.