Indicators

Walt Disney (NY: DIS )

111.62 +1.14 (+1.03%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.36	42.69	42.16	42.44	5,829,630	+0.08(+0.19%)
Apr 28, 2011	41.73	42.49	41.73	42.36	6,633,393	+0.43(+1.03%)
Apr 27, 2011	41.61	42.03	41.54	41.93	5,504,556	+0.25(+0.59%)
Apr 26, 2011	41.34	41.79	41.08	41.68	7,404,234	+0.39(+0.95%)
Apr 25, 2011	41.62	41.66	41.23	41.29	5,237,834	-0.33(-0.80%)
Apr 21, 2011	41.67	41.75	41.46	41.62	4,947,662	+0.23(+0.55%)
Apr 20, 2011	41.24	41.81	41.12	41.40	7,536,013	+0.68(+1.67%)
Apr 19, 2011	40.45	40.83	40.26	40.72	7,015,074	+0.15(+0.36%)
Apr 18, 2011	40.34	40.65	39.84	40.57	10,137,725	-0.32(-0.77%)
Apr 15, 2011	40.60	41.07	40.33	40.89	8,501,902	+0.49(+1.22%)
Apr 14, 2011	40.87	40.92	40.22	40.39	11,380,345	-0.67(-1.63%)
Apr 13, 2011	41.19	41.38	40.86	41.06	6,043,788	+0.07(+0.17%)
Apr 12, 2011	40.95	41.11	40.62	40.99	8,520,410	-0.26(-0.62%)
Apr 11, 2011	41.12	41.30	40.91	41.25	6,991,965	+0.13(+0.31%)
Apr 08, 2011	41.57	41.59	40.77	41.12	7,387,814	-0.28(-0.67%)
Apr 07, 2011	41.54	41.62	40.87	41.40	9,608,308	-0.23(-0.54%)
Apr 06, 2011	42.07	42.08	41.41	41.62	7,948,865	-0.16(-0.38%)
Apr 05, 2011	42.01	42.18	41.56	41.78	7,760,255	-0.20(-0.47%)
Apr 04, 2011	42.21	42.39	41.86	41.98	6,954,735	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.