Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.99	38.20	37.09	37.41	1,388,194	-0.51(-1.35%)
Apr 28, 2011	38.40	38.56	37.81	37.92	701,998	-0.49(-1.28%)
Apr 27, 2011	38.23	38.48	38.15	38.41	1,112,516	+0.21(+0.55%)
Apr 26, 2011	38.07	38.32	38.01	38.20	470,408	+0.20(+0.52%)
Apr 25, 2011	37.91	38.11	37.88	38.00	424,361	-0.08(-0.21%)
Apr 21, 2011	37.80	38.25	37.60	38.08	486,181	+0.48(+1.29%)
Apr 20, 2011	38.01	38.11	37.53	37.60	552,315	+0.00(+0.00%)
Apr 19, 2011	37.34	37.99	37.32	37.60	726,165	+0.28(+0.75%)
Apr 18, 2011	37.54	37.57	37.05	37.32	898,719	-0.70(-1.83%)
Apr 15, 2011	37.62	38.24	37.41	38.01	749,675	+0.54(+1.43%)
Apr 14, 2011	37.32	37.50	36.72	37.48	1,137,375	-0.14(-0.37%)
Apr 13, 2011	38.66	38.79	37.56	37.62	942,851	-0.86(-2.24%)
Apr 12, 2011	38.72	39.06	38.31	38.48	534,339	-0.46(-1.17%)
Apr 11, 2011	38.93	39.13	38.66	38.93	429,864	+0.10(+0.26%)
Apr 08, 2011	39.38	39.50	38.62	38.83	365,069	-0.33(-0.85%)
Apr 07, 2011	39.43	39.74	39.16	39.17	444,155	-0.30(-0.76%)
Apr 06, 2011	39.48	39.73	38.87	39.46	574,441	+0.02(+0.05%)
Apr 05, 2011	39.30	39.75	39.27	39.44	939,885	+0.12(+0.30%)
Apr 04, 2011	38.84	39.48	38.79	39.32	859,771	+0.64(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.