Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.593 9.625 9.024 9.032 15,465,267 -0.56(-5.81%)
Apr 29, 2010 9.348 9.601 9.231 9.589 12,021,621 +0.38(+4.18%)
Apr 28, 2010 9.285 9.329 9.117 9.204 13,003,938 +0.03(+0.34%)
Apr 27, 2010 9.545 9.718 9.141 9.173 411 -0.45(-4.63%)
Apr 26, 2010 9.703 9.827 9.611 9.618 9,648,003 -0.07(-0.73%)
Apr 23, 2010 9.523 9.710 9.418 9.688 9,864,659 +0.20(+2.15%)
Apr 22, 2010 9.097 9.523 9.000 9.484 12,987,395 +0.19(+2.09%)
Apr 21, 2010 9.195 9.326 9.124 9.289 9,043,774 +0.13(+1.38%)
Apr 20, 2010 9.012 9.175 8.939 9.163 7,338 +0.23(+2.56%)
Apr 19, 2010 8.908 9.085 8.672 8.934 14,746,403 -0.07(-0.81%)
Apr 16, 2010 9.207 9.265 8.876 9.007 15,929,278 -0.25(-2.66%)
Apr 15, 2010 9.195 9.293 9.170 9.253 7,138,117 +0.06(+0.61%)
Apr 14, 2010 8.927 9.199 8.898 9.197 8,707,343 +0.38(+4.27%)
Apr 13, 2010 8.742 8.832 8.635 8.820 5,346,852 +0.04(+0.50%)
Apr 12, 2010 8.713 8.815 8.679 8.776 6,533,164 +0.07(+0.84%)
Apr 09, 2010 8.633 8.710 8.528 8.703 7,345,815 +0.09(+1.07%)
Apr 08, 2010 8.572 8.698 8.441 8.611 8,324,770 -0.01(-0.17%)
Apr 07, 2010 8.657 8.724 8.516 8.625 7,206,949 -0.06(-0.67%)
Apr 06, 2010 8.523 8.725 8.487 8.684 10,634,719 +0.10(+1.19%)
Apr 05, 2010 8.314 8.584 8.270 8.582 8,269,356 +0.32(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.