Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.377	1.392	1.377	1.392	2,506	-0.02(-1.10%)
Apr 29, 2009	1.431	1.431	1.369	1.408	18,203	-0.03(-2.16%)
Apr 28, 2009	1.431	1.439	1.416	1.439	5,913	+0.00(+0.00%)
Apr 27, 2009	1.431	1.439	1.423	1.439	10,725	+0.03(+1.93%)
Apr 24, 2009	1.416	1.439	1.399	1.412	1,828	+0.01(+0.76%)
Apr 23, 2009	1.400	1.401	1.400	1.401	1,028	+0.00(+0.07%)
Apr 22, 2009	1.400	1.416	1.392	1.400	2,481	+0.01(+0.56%)
Apr 20, 2009	1.392	1.392	1.392	1.392	0	-0.02(-1.10%)
Apr 17, 2009	1.392	1.431	1.392	1.408	7,564	+0.03(+2.26%)
Apr 16, 2009	1.409	1.416	1.377	1.377	1,558	-0.05(-3.80%)
Apr 15, 2009	1.439	1.439	1.392	1.431	8,052	-0.01(-0.54%)
Apr 14, 2009	1.439	1.439	1.377	1.439	26,607	+0.03(+2.21%)
Apr 13, 2009	1.385	1.439	1.346	1.408	11,043	+0.05(+3.43%)
Apr 09, 2009	1.400	1.439	1.361	1.361	5,013	-0.08(-5.41%)
Apr 08, 2009	1.307	1.439	1.299	1.439	28,854	+0.13(+10.12%)
Apr 07, 2009	1.400	1.408	1.291	1.307	19,669	-0.11(-7.69%)
Apr 06, 2009	1.423	1.431	1.400	1.416	5,171	+0.01(+0.55%)
Apr 03, 2009	1.322	1.408	1.315	1.408	7,713	+0.09(+7.10%)
Apr 02, 2009	1.338	1.346	1.299	1.315	5,743	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.