Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.90 11.14 10.88 11.09 151,789 +0.18(+1.65%)
Apr 29, 2008 10.79 10.91 10.70 10.91 28,916 +0.06(+0.55%)
Apr 28, 2008 10.50 11.04 10.44 10.85 37,493 +0.38(+3.63%)
Apr 25, 2008 10.28 10.48 10.05 10.47 20,960 +0.00(+0.00%)
Apr 24, 2008 10.01 10.59 9.770 10.47 31,739 +0.47(+4.70%)
Apr 23, 2008 10.00 10.00 9.820 10.00 32,679 +0.01(+0.10%)
Apr 22, 2008 9.950 10.00 9.230 9.990 56,540 +0.01(+0.10%)
Apr 21, 2008 9.860 10.00 9.600 9.980 96,638 +0.06(+0.60%)
Apr 18, 2008 9.030 9.920 9.020 9.920 78,062 +0.92(+10.22%)
Apr 17, 2008 9.250 9.250 8.990 9.000 131,334 -0.17(-1.85%)
Apr 16, 2008 9.310 9.480 9.000 9.170 58,002 -0.06(-0.65%)
Apr 15, 2008 9.480 9.540 9.110 9.230 103,313 -0.19(-2.02%)
Apr 14, 2008 9.460 9.630 9.325 9.420 68,079 -0.01(-0.11%)
Apr 11, 2008 9.400 9.700 9.210 9.430 96,815 -0.17(-1.77%)
Apr 10, 2008 9.160 9.660 8.990 9.600 93,030 +0.41(+4.46%)
Apr 09, 2008 8.880 9.420 8.880 9.190 298,093 +0.35(+3.96%)
Apr 08, 2008 9.100 9.370 8.740 8.840 181,731 -0.22(-2.43%)
Apr 07, 2008 9.060 9.480 8.990 9.060 177,512 -0.23(-2.48%)
Apr 04, 2008 9.080 9.290 8.950 9.290 147,221 +0.27(+2.99%)
Apr 03, 2008 9.090 9.240 8.900 9.020 88,928 -0.10(-1.10%)
Apr 02, 2008 9.390 9.430 8.980 9.120 44,148 -0.41(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.