Indicators

NNN REIT Inc (NY: NNN )

42.39 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.99	12.01	11.74	11.74	1,594,348	-0.19(-1.60%)
Apr 27, 2007	11.98	12.02	11.92	11.93	546,890	-0.06(-0.53%)
Apr 26, 2007	12.05	12.06	11.93	11.99	453,225	-0.13(-1.09%)
Apr 25, 2007	12.22	12.23	12.06	12.12	702,386	-0.05(-0.44%)
Apr 24, 2007	12.18	12.20	12.06	12.18	1,135,409	+0.01(+0.12%)
Apr 23, 2007	12.07	12.21	12.06	12.16	1,415,588	+0.09(+0.77%)
Apr 20, 2007	12.16	12.16	12.00	12.07	875,024	+0.08(+0.65%)
Apr 19, 2007	12.47	12.47	11.90	11.99	701,366	-0.06(-0.49%)
Apr 18, 2007	12.12	12.14	12.05	12.05	948,487	-0.07(-0.57%)
Apr 17, 2007	11.99	12.13	11.95	12.12	1,076,639	+0.11(+0.94%)
Apr 16, 2007	11.94	12.01	11.89	12.01	857,270	+0.13(+1.07%)
Apr 13, 2007	11.76	11.89	11.74	11.88	1,521,089	+0.11(+0.92%)
Apr 12, 2007	11.76	11.79	11.67	11.77	618,312	-0.02(-0.17%)
Apr 11, 2007	11.94	11.94	11.78	11.79	1,882,485	-0.13(-1.11%)
Apr 10, 2007	11.91	12.09	11.84	11.92	1,026,643	+0.02(+0.21%)
Apr 09, 2007	11.78	12.11	11.78	11.90	656,472	-0.12(-0.98%)
Apr 05, 2007	12.02	12.06	11.99	12.02	2,633,235	+0.01(+0.08%)
Apr 04, 2007	12.06	12.06	11.93	12.01	551,787	-0.05(-0.45%)
Apr 03, 2007	12.00	12.09	12.00	12.06	863,188	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.