Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.13 22.20 21.95 22.00 165,465 -0.15(-0.67%)
Apr 29, 2021 22.31 22.31 21.97 22.15 166,957 +0.05(+0.21%)
Apr 28, 2021 22.18 22.18 22.01 22.10 706,757 -0.21(-0.96%)
Apr 27, 2021 22.38 22.45 22.21 22.31 338,577 -1.04(-4.45%)
Apr 26, 2021 23.36 24.05 23.21 23.35 487,512 +1.09(+4.91%)
Apr 23, 2021 22.06 22.39 22.06 22.26 240,107 +0.74(+3.45%)
Apr 22, 2021 21.80 21.82 21.52 21.52 212,549 -0.21(-0.98%)
Apr 21, 2021 21.49 21.75 21.43 21.73 232,471 -0.06(-0.26%)
Apr 20, 2021 22.06 22.08 21.71 21.79 264,381 -0.38(-1.71%)
Apr 19, 2021 22.29 22.31 22.10 22.17 164,477 -0.01(-0.04%)
Apr 16, 2021 22.18 22.26 22.03 22.18 194,157 -0.19(-0.83%)
Apr 15, 2021 22.36 22.38 22.27 22.36 183,244 +0.08(+0.37%)
Apr 14, 2021 22.14 22.36 22.14 22.28 210,453 +0.50(+2.30%)
Apr 13, 2021 21.80 21.82 21.59 21.78 221,771 -0.27(-1.22%)
Apr 12, 2021 22.20 22.24 21.99 22.05 261,040 +0.22(+1.02%)
Apr 09, 2021 21.79 21.82 21.70 21.82 159,748 +0.24(+1.12%)
Apr 08, 2021 21.57 21.68 21.55 21.58 192,184 +0.20(+0.95%)
Apr 07, 2021 21.23 21.38 21.20 21.38 119,227 +0.17(+0.79%)
Apr 06, 2021 21.31 21.39 21.19 21.21 174,069 -0.41(-1.89%)
Apr 05, 2021 21.40 21.69 21.40 21.62 184,563 +0.40(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.