Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.990 1.990 1.650 1.710 57,324 -0.17(-9.04%)
Mar 30, 2020 1.720 2.440 1.720 1.880 86,753 +0.24(+14.63%)
Mar 27, 2020 2.300 2.300 1.640 1.640 15,500 -0.59(-26.46%)
Mar 26, 2020 2.000 2.250 1.590 2.230 41,494 +0.24(+12.06%)
Mar 25, 2020 2.000 2.000 1.750 1.990 27,744 -0.02(-1.00%)
Mar 24, 2020 1.650 2.010 1.280 2.010 40,799 +0.32(+18.93%)
Mar 23, 2020 2.070 2.070 1.600 1.690 22,750 -0.32(-15.92%)
Mar 20, 2020 1.890 2.100 1.890 2.010 51,100 -0.12(-5.63%)
Mar 19, 2020 1.690 2.200 1.690 2.130 35,948 +0.51(+31.48%)
Mar 18, 2020 2.080 2.110 1.550 1.620 36,116 -0.57(-26.03%)
Mar 17, 2020 2.070 2.190 2.060 2.190 28,594 +0.08(+3.79%)
Mar 16, 2020 2.410 2.410 1.550 2.110 28,719 -0.35(-14.23%)
Mar 13, 2020 2.160 2.460 2.060 2.460 39,100 +0.43(+21.18%)
Mar 12, 2020 2.150 2.200 1.980 2.030 42,979 -0.15(-6.88%)
Mar 11, 2020 2.150 2.220 2.140 2.180 26,969 -0.07(-3.11%)
Mar 10, 2020 2.280 2.320 2.060 2.250 27,438 -0.09(-3.85%)
Mar 09, 2020 2.130 2.420 1.990 2.340 59,668 -0.06(-2.50%)
Mar 06, 2020 2.400 2.460 2.360 2.400 26,500 +0.03(+1.27%)
Mar 05, 2020 2.350 2.400 2.300 2.370 21,308 -0.10(-4.05%)
Mar 04, 2020 2.430 2.560 2.260 2.470 26,358 +0.04(+1.65%)
Mar 03, 2020 2.600 2.720 2.310 2.430 16,729 -0.17(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.