Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.04 32.04 32.04 0 +0.42(+1.33%)
Mar 28, 2018 30.25 31.74 30.02 31.62 3,817,080 +1.06(+3.47%)
Mar 27, 2018 29.86 31.40 29.76 30.56 1,077,367 -0.78(-2.49%)
Mar 26, 2018 31.95 32.00 29.22 31.34 1,577,348 -0.21(-0.67%)
Mar 23, 2018 29.01 33.25 29.00 31.55 3,245,753 +5.09(+19.24%)
Mar 22, 2018 27.35 27.56 26.14 26.46 886,704 -1.17(-4.23%)
Mar 21, 2018 28.30 28.67 27.50 27.63 331,071 -0.67(-2.37%)
Mar 20, 2018 28.68 29.22 28.13 28.30 245,441 -0.33(-1.15%)
Mar 19, 2018 29.05 29.08 28.08 28.63 194,700 -0.42(-1.45%)
Mar 16, 2018 28.16 29.41 28.00 29.05 717,991 +0.90(+3.20%)
Mar 15, 2018 29.45 29.69 28.06 28.15 281,397 -1.18(-4.02%)
Mar 14, 2018 30.14 30.14 28.77 29.33 285,828 -0.70(-2.33%)
Mar 13, 2018 30.11 30.89 29.82 30.03 152,357 +0.03(+0.10%)
Mar 12, 2018 30.53 30.76 29.82 30.00 172,002 -0.58(-1.90%)
Mar 09, 2018 29.66 30.58 29.49 30.58 197,964 +1.05(+3.56%)
Mar 08, 2018 30.37 30.80 29.14 29.53 268,075 -0.84(-2.77%)
Mar 07, 2018 30.42 29.21 30.37 338,075 +0.83(+2.81%)
Mar 06, 2018 28.78 29.90 28.78 29.54 264,763 +0.81(+2.82%)
Mar 05, 2018 28.48 29.05 28.48 28.73 211,976 +0.02(+0.07%)
Mar 02, 2018 28.14 28.90 27.96 28.71 303,448 +0.22(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.