Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.420 7.080 6.300 7.020 95,756 +0.54(+8.33%)
Mar 30, 2017 6.540 6.660 6.480 6.480 63,402 -0.18(-2.71%)
Mar 29, 2017 6.720 6.840 6.420 6.661 56,540 -0.06(-0.88%)
Mar 28, 2017 6.600 6.720 6.300 6.720 112,852 +0.18(+2.75%)
Mar 27, 2017 6.600 6.720 6.360 6.540 126,526 -0.24(-3.54%)
Mar 24, 2017 6.720 6.960 6.420 6.780 215,780 +0.12(+1.81%)
Mar 23, 2017 7.740 7.800 6.540 6.659 644,292 -1.32(-16.55%)
Mar 22, 2017 7.380 9.060 6.900 7.980 4,092,534 +1.56(+24.30%)
Mar 21, 2017 6.840 7.260 6.360 6.420 201,719 -0.60(-8.55%)
Mar 20, 2017 6.240 7.080 6.120 7.020 224,655 +0.90(+14.71%)
Mar 17, 2017 6.480 6.480 6.120 6.120 26,505 -0.30(-4.67%)
Mar 16, 2017 6.480 6.644 6.120 6.420 40,992 +0.00(+0.00%)
Mar 15, 2017 6.720 6.749 6.360 6.420 45,464 -0.36(-5.31%)
Mar 14, 2017 6.900 7.080 6.600 6.780 52,540 -0.12(-1.74%)
Mar 13, 2017 6.960 7.200 6.840 6.900 52,740 +0.00(+0.00%)
Mar 10, 2017 6.840 7.080 6.720 6.900 41,668 +0.06(+0.88%)
Mar 09, 2017 6.900 7.080 6.600 6.840 33,577 +0.00(+0.00%)
Mar 08, 2017 7.440 7.740 6.540 6.840 113,498 -0.54(-7.32%)
Mar 07, 2017 6.360 7.500 6.300 7.380 398,215 +1.02(+16.04%)
Mar 06, 2017 6.420 6.900 6.360 6.360 26,855 -0.12(-1.85%)
Mar 03, 2017 6.600 6.661 6.300 6.480 23,331 -0.18(-2.70%)
Mar 02, 2017 6.780 6.780 6.366 6.660 25,294 -0.18(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.