Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.8174 0.8465 0.8174 0.8330 188,602 +0.02(+2.25%)
Mar 30, 2017 0.8174 0.8320 0.8083 0.8146 175,445 -0.00(-0.34%)
Mar 29, 2017 0.8247 0.8565 0.8174 0.8174 320,139 -0.01(-1.78%)
Mar 28, 2017 0.7775 0.8447 0.7743 0.8322 195,256 +0.06(+7.81%)
Mar 27, 2017 0.7720 0.7720 0.7370 0.7719 49,517 +0.02(+2.39%)
Mar 24, 2017 0.7557 0.7902 0.7539 0.7540 122,871 -0.01(-1.18%)
Mar 23, 2017 0.7275 0.7902 0.7272 0.7629 351,081 +0.03(+3.45%)
Mar 22, 2017 0.7811 0.8084 0.7266 0.7375 499,409 -0.04(-5.58%)
Mar 21, 2017 0.7993 0.8276 0.7729 0.7811 156,689 -0.02(-3.01%)
Mar 20, 2017 0.8629 0.8629 0.7976 0.8054 306,363 -0.05(-6.27%)
Mar 17, 2017 0.8810 0.8810 0.8074 0.8592 672,704 +0.01(+1.72%)
Mar 16, 2017 0.8447 0.8589 0.8447 0.8447 327,535 +0.01(+1.08%)
Mar 15, 2017 0.8356 0.8629 0.8356 0.8357 294,743 -0.00(-0.31%)
Mar 14, 2017 0.9446 0.9530 0.7976 0.8383 1,318,691 -0.12(-12.10%)
Mar 13, 2017 0.9809 0.9809 0.9446 0.9537 379,963 -0.02(-1.87%)
Mar 10, 2017 0.9446 1.008 0.9355 0.9718 465,805 +0.02(+1.90%)
Mar 09, 2017 0.9809 0.9900 0.9446 0.9537 673,439 -0.01(-0.94%)
Mar 08, 2017 0.9628 1.008 0.9537 0.9628 803,991 -0.01(-0.93%)
Mar 07, 2017 0.9628 0.9900 0.9355 0.9718 375,971 +0.01(+0.94%)
Mar 06, 2017 0.9991 0.9991 0.9537 0.9628 292,997 -0.04(-3.64%)
Mar 03, 2017 0.9991 1.026 0.9809 0.9991 423,112 -0.02(-1.79%)
Mar 02, 2017 0.9991 1.024 0.9900 1.017 215,691 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.