Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.27 15.65 15.02 15.16 115,525 -0.13(-0.85%)
Mar 30, 2017 15.60 15.65 14.81 15.29 162,075 -0.19(-1.23%)
Mar 29, 2017 15.50 15.57 15.04 15.48 214,183 +0.20(+1.31%)
Mar 28, 2017 16.50 16.99 14.80 15.28 514,957 -0.34(-2.18%)
Mar 27, 2017 15.50 15.89 15.20 15.62 194,044 +0.01(+0.06%)
Mar 24, 2017 15.27 15.69 15.27 15.61 59,932 +0.38(+2.50%)
Mar 23, 2017 15.05 15.38 15.00 15.23 58,792 +0.26(+1.74%)
Mar 22, 2017 14.66 15.09 14.44 14.97 85,225 +0.22(+1.49%)
Mar 21, 2017 15.50 15.50 14.67 14.75 83,715 -0.64(-4.16%)
Mar 20, 2017 15.56 15.75 15.26 15.39 66,667 -0.23(-1.47%)
Mar 17, 2017 15.71 15.81 15.38 15.62 61,129 -0.05(-0.32%)
Mar 16, 2017 15.23 15.94 15.20 15.67 76,496 +0.44(+2.89%)
Mar 15, 2017 15.15 15.36 14.96 15.23 75,681 +0.18(+1.20%)
Mar 14, 2017 14.36 15.13 14.27 15.05 160,790 +0.64(+4.44%)
Mar 13, 2017 14.38 14.64 14.20 14.41 55,532 +0.03(+0.21%)
Mar 10, 2017 14.30 14.48 14.17 14.38 45,060 +0.23(+1.63%)
Mar 09, 2017 14.00 14.29 13.97 14.15 69,167 +0.04(+0.28%)
Mar 08, 2017 14.53 14.67 14.05 14.11 117,492 -0.46(-3.16%)
Mar 07, 2017 14.40 14.74 14.21 14.57 141,384 +0.16(+1.11%)
Mar 06, 2017 14.67 14.86 14.31 14.41 122,096 -0.39(-2.64%)
Mar 03, 2017 14.95 15.07 14.65 14.80 139,701 -0.04(-0.27%)
Mar 02, 2017 14.90 15.10 14.75 14.84 112,119 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.