Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.43	12.43	12.25	12.32	57,336	-0.12(-0.96%)
Mar 27, 2013	12.45	12.57	12.30	12.44	62,592	-0.03(-0.24%)
Mar 26, 2013	12.69	12.71	12.28	12.47	50,516	-0.12(-0.95%)
Mar 25, 2013	12.56	12.72	12.47	12.59	56,911	+0.13(+1.04%)
Mar 22, 2013	11.95	12.59	11.95	12.46	118,101	+0.60(+5.06%)
Mar 21, 2013	11.98	12.02	11.77	11.86	72,746	-0.12(-1.00%)
Mar 20, 2013	12.00	12.11	11.93	11.98	59,815	+0.07(+0.59%)
Mar 19, 2013	11.85	12.04	11.79	11.91	87,251	+0.14(+1.19%)
Mar 18, 2013	11.27	11.90	11.27	11.77	90,304	+0.46(+4.07%)
Mar 15, 2013	11.25	11.65	11.23	11.31	182,844	+0.02(+0.18%)
Mar 14, 2013	11.52	11.55	10.80	11.29	116,208	-0.22(-1.91%)
Mar 13, 2013	11.79	11.79	11.38	11.51	54,951	-0.27(-2.29%)
Mar 12, 2013	12.07	12.12	11.68	11.78	45,363	-0.31(-2.52%)
Mar 11, 2013	12.19	12.32	12.01	12.09	39,262	-0.15(-1.27%)
Mar 08, 2013	12.38	12.55	12.03	12.24	103,065	+0.02(+0.16%)
Mar 07, 2013	11.78	12.29	11.70	12.22	67,208	+0.48(+4.09%)
Mar 06, 2013	12.26	12.26	11.69	11.74	42,262	-0.44(-3.61%)
Mar 05, 2013	11.93	12.32	11.82	12.18	75,532	+0.29(+2.44%)
Mar 04, 2013	11.71	11.94	11.65	11.89	49,831	+0.19(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.