Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		23.03	23.03	23.03	0	-0.11(-0.48%)
Mar 28, 2012	23.12	23.16	23.12	23.14	2,414	-0.23(-0.98%)
Mar 27, 2012	23.37	23.37	23.37	23.37	100	+0.09(+0.39%)
Mar 26, 2012	23.24	23.38	23.24	23.28	7,540	+0.10(+0.43%)
Mar 23, 2012	23.17	23.18	23.17	23.18	200	+0.21(+0.91%)
Mar 22, 2012	23.24	23.24	22.97	22.97	1,110	-0.18(-0.78%)
Mar 20, 2012		23.15	23.15	23.15	0	+0.50(+2.21%)
Mar 19, 2012	22.74	22.81	22.65	22.65	10,622	+0.47(+2.12%)
Mar 16, 2012	22.42	22.42	22.18	22.18	5,061	-0.37(-1.64%)
Mar 15, 2012	22.63	22.66	22.42	22.55	1,150	-0.10(-0.44%)
Mar 14, 2012	22.77	22.77	22.55	22.65	1,443	-0.06(-0.26%)
Mar 13, 2012	22.75	22.75	22.71	22.71	600	-0.11(-0.50%)
Mar 12, 2012	22.82	22.82	22.82	22.82	111	-0.21(-0.89%)
Mar 09, 2012	23.08	23.08	23.03	23.03	1,150	-0.30(-1.29%)
Mar 08, 2012	23.33	23.33	23.33	23.33	200	-0.12(-0.51%)
Mar 05, 2012		23.45	23.45	23.45	0	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.