Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.35	29.35	29.35	29.35	369	+0.50(+1.73%)
Mar 28, 2011	28.85	28.85	28.85	28.85	0	-0.20(-0.69%)
Mar 25, 2011	29.05	29.05	29.05	29.05	181	-0.07(-0.24%)
Mar 24, 2011	29.12	29.12	29.12	29.12	144	-0.02(-0.07%)
Mar 23, 2011	29.30	29.30	29.14	29.14	525	+0.21(+0.73%)
Mar 22, 2011	29.15	29.15	28.93	28.93	528	-0.10(-0.34%)
Mar 21, 2011	29.03	29.03	29.03	29.03	1,535	+0.71(+2.51%)
Mar 18, 2011	28.45	28.52	28.32	28.32	2,274	+0.53(+1.91%)
Mar 17, 2011	27.81	27.81	27.79	27.79	583	-0.61(-2.15%)
Mar 15, 2011	28.40	28.40	28.40	28.40	0	+0.17(+0.60%)
Mar 14, 2011	28.23	28.23	28.23	28.23	132	-0.39(-1.36%)
Mar 11, 2011	28.74	28.74	28.62	28.62	400	+0.21(+0.74%)
Mar 10, 2011	28.28	28.41	28.27	28.41	4,200	+0.13(+0.46%)
Mar 09, 2011	28.20	28.28	28.20	28.28	1,128	+0.67(+2.43%)
Mar 08, 2011	27.61	27.61	27.61	27.61	181	-0.13(-0.47%)
Mar 07, 2011	27.74	27.74	27.74	27.74	200	-0.29(-1.03%)
Mar 04, 2011	28.40	28.40	27.98	28.03	902	-0.15(-0.53%)
Mar 03, 2011	28.20	28.36	28.18	28.18	929	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.