Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.872 10.10 9.822 10.10 57,765 +0.19(+1.91%)
Mar 30, 2006 9.977 10.03 9.907 9.914 111,297 -0.12(-1.19%)
Mar 29, 2006 9.829 10.14 9.528 10.03 152,693 +0.30(+3.09%)
Mar 28, 2006 9.605 9.802 9.367 9.731 758,889 +0.13(+1.31%)
Mar 27, 2006 9.374 9.710 9.171 9.605 56,815 +0.19(+2.01%)
Mar 24, 2006 9.318 9.451 9.282 9.416 33,164 +0.05(+0.52%)
Mar 23, 2006 9.654 9.731 9.276 9.367 47,564 -0.36(-3.67%)
Mar 22, 2006 9.731 9.738 9.521 9.724 98,270 -0.02(-0.22%)
Mar 21, 2006 10.07 10.12 9.731 9.745 87,083 -0.18(-1.83%)
Mar 20, 2006 9.794 10.13 9.724 9.928 144,369 +0.21(+2.16%)
Mar 17, 2006 9.591 9.766 9.563 9.717 146,436 +0.16(+1.68%)
Mar 16, 2006 9.381 9.633 9.361 9.556 63,247 +0.05(+0.52%)
Mar 15, 2006 9.626 9.794 9.402 9.507 80,404 -0.13(-1.38%)
Mar 14, 2006 9.136 9.661 9.136 9.640 47,839 +0.23(+2.42%)
Mar 13, 2006 9.276 9.493 9.276 9.412 69,347 +0.17(+1.85%)
Mar 10, 2006 9.241 9.297 8.933 9.241 141,077 +0.00(+0.00%)
Mar 09, 2006 9.255 9.465 9.101 9.241 184,397 +0.10(+1.07%)
Mar 08, 2006 9.507 9.507 9.129 9.143 217,152 -0.44(-4.60%)
Mar 07, 2006 9.626 9.802 9.171 9.584 239,082 -0.20(-2.07%)
Mar 06, 2006 9.731 9.865 9.626 9.787 129,213 -0.02(-0.21%)
Mar 03, 2006 9.879 9.942 9.780 9.809 338,482 -0.18(-1.82%)
Mar 02, 2006 10.24 10.24 9.809 9.991 83,818 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.