Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.117 7.228 7.056 7.155 24,184 +0.03(+0.36%)
Mar 28, 2003 7.302 7.349 7.129 7.129 16,491 -0.16(-2.19%)
Mar 27, 2003 7.315 7.354 7.280 7.289 1,693,565 -0.02(-0.29%)
Mar 26, 2003 7.543 7.556 7.280 7.311 32,365 -0.24(-3.14%)
Mar 25, 2003 7.203 7.556 7.203 7.547 32,479 +0.30(+4.10%)
Mar 24, 2003 7.311 7.315 7.233 7.250 9,511 -0.06(-0.88%)
Mar 21, 2003 7.308 7.315 7.220 7.315 31,203 +0.02(+0.30%)
Mar 20, 2003 7.328 7.405 7.220 7.293 38,453 -0.11(-1.51%)
Mar 19, 2003 7.802 7.802 7.181 7.405 144,417 -0.40(-5.14%)
Mar 18, 2003 7.927 7.927 7.798 7.806 16,819 -0.16(-2.06%)
Mar 17, 2003 7.724 7.974 7.677 7.970 67,278 +0.20(+2.61%)
Mar 14, 2003 7.961 7.961 7.763 7.767 10,181 -0.16(-2.01%)
Mar 13, 2003 7.867 7.974 7.759 7.927 34,451 +0.06(+0.77%)
Mar 12, 2003 7.858 7.867 7.772 7.867 1,415,170 +0.01(+0.11%)
Mar 11, 2003 7.828 7.918 7.828 7.858 35,727 +0.01(+0.11%)
Mar 10, 2003 7.849 7.918 7.763 7.849 26,215 +0.07(+0.88%)
Mar 07, 2003 7.759 7.931 7.759 7.781 25,519 -0.03(-0.44%)
Mar 06, 2003 7.694 7.867 7.582 7.815 32,247 +0.13(+1.63%)
Mar 05, 2003 7.716 7.754 7.526 7.689 40,599 +0.11(+1.42%)
Mar 04, 2003 7.789 7.867 7.444 7.582 25,983 -0.24(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.