Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.677 6.810 6.530 6.530 32,363 +0.00(+0.00%)
Mar 28, 2002 6.677 6.810 6.530 6.530 32,363 -0.04(-0.66%)
Mar 27, 2002 6.112 6.854 6.104 6.573 50,922 +0.52(+8.54%)
Mar 26, 2002 6.056 6.112 5.996 6.056 135,253 +0.00(+0.07%)
Mar 25, 2002 5.974 6.078 5.819 6.052 54,750 +0.02(+0.36%)
Mar 22, 2002 6.026 6.069 5.871 6.030 15,891 +0.00(+0.07%)
Mar 21, 2002 6.013 6.104 5.884 6.026 50,342 +0.01(+0.22%)
Mar 20, 2002 6.306 6.310 5.979 6.013 16,239 -0.27(-4.26%)
Mar 19, 2002 6.229 6.332 6.229 6.281 19,719 +0.00(+0.00%)
Mar 18, 2002 6.410 6.410 6.280 6.280 25,055 -0.01(-0.21%)
Mar 15, 2002 6.414 6.466 6.168 6.293 23,083 -0.07(-1.15%)
Mar 14, 2002 6.461 6.509 6.336 6.367 26,099 +0.03(+0.41%)
Mar 13, 2002 6.470 6.476 6.341 6.341 12,759 -0.16(-2.39%)
Mar 12, 2002 6.513 6.673 6.483 6.496 8,003 -0.19(-2.77%)
Mar 11, 2002 6.653 6.763 6.479 6.681 11,019 +0.09(+1.37%)
Mar 08, 2002 6.272 6.703 6.185 6.591 79,922 +0.40(+6.48%)
Mar 07, 2002 6.397 6.397 6.164 6.190 15,079 -0.14(-2.18%)
Mar 06, 2002 6.250 6.379 6.168 6.328 9,163 +0.07(+1.17%)
Mar 05, 2002 6.358 6.358 6.250 6.254 5,915 +0.00(+0.07%)
Mar 04, 2002 6.035 6.358 6.035 6.250 49,878 +0.21(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.