Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

278.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.622 8.705 8.622 8.656 683,197 +0.00(+0.00%)
Mar 28, 2002 8.622 8.705 8.622 8.656 683,197 +0.11(+1.32%)
Mar 27, 2002 8.514 8.543 8.465 8.543 1,111,085 +0.13(+1.60%)
Mar 26, 2002 8.453 8.600 8.364 8.408 759,256 -0.06(-0.72%)
Mar 25, 2002 8.645 8.658 8.465 8.469 405,648 -0.04(-0.48%)
Mar 22, 2002 8.543 8.588 8.453 8.510 373,178 -0.11(-1.23%)
Mar 21, 2002 8.690 8.690 8.440 8.615 1,022,572 -0.15(-1.74%)
Mar 20, 2002 8.813 8.867 8.712 8.768 727,231 -0.18(-2.06%)
Mar 19, 2002 9.040 9.069 8.937 8.953 704,102 +0.11(+1.19%)
Mar 18, 2002 8.824 8.858 8.757 8.847 989,212 +0.18(+2.13%)
Mar 15, 2002 8.577 8.663 8.543 8.663 4,136,546 -0.03(-0.31%)
Mar 14, 2002 8.791 8.802 8.588 8.690 1,152,005 -0.10(-1.15%)
Mar 13, 2002 8.869 8.919 8.777 8.791 1,527,853 -0.10(-1.14%)
Mar 12, 2002 8.773 8.903 8.746 8.892 1,402,422 -0.20(-2.18%)
Mar 11, 2002 9.004 9.128 8.930 9.090 750,805 -0.21(-2.30%)
Mar 08, 2002 9.555 9.578 9.263 9.303 1,393,971 -0.14(-1.48%)
Mar 07, 2002 9.825 9.845 9.371 9.443 1,317,467 -0.21(-2.14%)
Mar 06, 2002 9.436 9.712 9.436 9.649 1,955,296 +0.38(+4.05%)
Mar 05, 2002 9.150 9.323 9.117 9.274 1,510,506 -0.10(-1.06%)
Mar 04, 2002 8.982 9.431 8.982 9.373 1,650,615 +0.56(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.