Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.650	5.860	5.650	5.860	15,033	+0.27(+4.83%)
Feb 28, 2024	5.762	5.762	5.531	5.590	24,779	-0.20(-3.40%)
Feb 27, 2024	5.797	5.905	5.787	5.787	12,039	-0.07(-1.18%)
Feb 26, 2024	5.885	5.900	5.787	5.856	7,416	-0.12(-1.98%)
Feb 23, 2024	5.812	6.028	5.757	5.974	32,966	+0.21(+3.58%)
Feb 22, 2024	5.895	5.895	5.767	5.767	1,891	-0.04(-0.68%)
Feb 21, 2024	5.836	5.836	5.580	5.807	20,998	-0.04(-0.67%)
Feb 20, 2024	5.767	5.905	5.757	5.846	12,884	-0.06(-1.00%)
Feb 16, 2024	6.141	6.141	5.866	5.905	17,076	-0.23(-3.69%)
Feb 15, 2024	5.767	6.131	5.639	6.131	34,254	+0.30(+5.06%)
Feb 14, 2024	5.600	5.841	5.590	5.836	12,231	+0.22(+3.85%)
Feb 13, 2024	5.826	5.826	5.531	5.620	11,748	-0.49(-8.05%)
Feb 12, 2024	5.767	6.151	5.749	6.112	14,981	+0.31(+5.25%)
Feb 09, 2024	5.580	5.984	5.373	5.807	22,220	+0.13(+2.25%)
Feb 08, 2024	5.659	5.787	5.591	5.679	33,414	+0.05(+0.87%)
Feb 07, 2024	5.757	5.905	5.620	5.629	38,524	-0.16(-2.72%)
Feb 06, 2024	6.003	6.097	5.698	5.787	33,286	-0.15(-2.49%)
Feb 05, 2024	5.984	6.082	5.826	5.934	13,351	-0.17(-2.74%)
Feb 02, 2024	6.043	6.102	5.934	6.102	39,987	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.