Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3483 -0.0157 (-4.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8800	0.9238	0.8700	0.8701	49,257	-0.03(-3.63%)
Feb 28, 2024	0.9400	0.9912	0.8750	0.9029	111,493	-0.04(-4.20%)
Feb 27, 2024	1.000	1.030	0.9425	0.9425	200,297	-0.02(-1.82%)
Feb 26, 2024	1.050	1.050	0.9600	0.9600	279,866	+0.00(+0.00%)
Feb 23, 2024	0.9600	0.9850	0.9125	0.9600	37,636	-0.01(-0.69%)
Feb 22, 2024	1.050	1.050	0.9350	0.9667	111,699	-0.09(-8.80%)
Feb 21, 2024	0.8800	1.090	0.8850	1.060	174,242	+0.17(+18.44%)
Feb 20, 2024	0.8232	0.9200	0.8232	0.8950	196,233	+0.06(+7.17%)
Feb 16, 2024	0.8400	0.8600	0.8310	0.8351	25,618	-0.01(-1.17%)
Feb 15, 2024	0.8300	0.8599	0.8300	0.8450	25,116	+0.00(+0.00%)
Feb 14, 2024	0.8300	0.8551	0.8300	0.8450	45,281	+0.01(+1.22%)
Feb 13, 2024	0.8300	0.8800	0.8300	0.8348	19,640	-0.03(-3.97%)
Feb 12, 2024	0.8342	0.8800	0.8300	0.8693	23,765	+0.01(+1.14%)
Feb 09, 2024	0.8300	0.8595	0.8300	0.8595	15,972	+0.03(+3.55%)
Feb 08, 2024	0.8300	0.8425	0.8250	0.8300	75,762	-0.01(-0.60%)
Feb 07, 2024	0.8350	0.8651	0.8200	0.8350	34,106	+0.00(+0.23%)
Feb 06, 2024	0.8150	0.8850	0.8150	0.8331	57,584	+0.02(+2.85%)
Feb 05, 2024	0.8100	0.8414	0.8100	0.8100	20,007	-0.00(-0.09%)
Feb 02, 2024	0.8200	0.8330	0.8107	0.8107	37,712	-0.02(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.