Indicators

Olin Corp (NY: OLN )

56.41 -0.22 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.18	53.54	52.05	53.41	1,266,993	+1.12(+2.15%)
Feb 28, 2024	51.43	52.84	51.24	52.29	826,493	+0.44(+0.84%)
Feb 27, 2024	52.24	52.47	51.59	51.86	846,593	-0.02(-0.04%)
Feb 26, 2024	51.60	52.47	51.31	51.88	636,858	-0.34(-0.65%)
Feb 23, 2024	52.03	52.63	51.59	52.21	751,367	+0.28(+0.54%)
Feb 22, 2024	51.29	52.53	51.29	51.94	789,346	+0.45(+0.87%)
Feb 21, 2024	50.81	51.86	50.50	51.49	708,570	+0.70(+1.39%)
Feb 20, 2024	50.55	52.18	49.70	50.78	1,213,541	-1.39(-2.66%)
Feb 16, 2024	52.23	53.20	51.84	52.17	901,364	-0.22(-0.42%)
Feb 15, 2024	51.07	52.71	50.68	52.39	1,138,851	+1.85(+3.65%)
Feb 14, 2024	50.69	51.11	50.11	50.55	678,001	+0.30(+0.59%)
Feb 13, 2024	50.75	50.78	49.48	50.25	1,101,462	-1.83(-3.51%)
Feb 12, 2024	50.95	52.35	50.95	52.07	818,674	+1.16(+2.28%)
Feb 09, 2024	50.83	50.94	50.27	50.91	572,522	+0.16(+0.31%)
Feb 08, 2024	50.38	51.09	49.79	50.75	824,447	+0.34(+0.67%)
Feb 07, 2024	50.43	50.54	49.81	50.42	681,033	+0.15(+0.30%)
Feb 06, 2024	49.47	50.66	49.31	50.27	1,008,279	+0.79(+1.61%)
Feb 05, 2024	49.85	50.02	49.24	49.47	1,046,555	-1.51(-2.96%)
Feb 02, 2024	51.30	51.62	50.12	50.98	1,665,961	-1.25(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.