Indicators

Ultrashort S&P500 -2X ETF (NY: SDS )

24.60 -0.06 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.62	26.92	26.45	26.63	8,193,597	-0.18(-0.67%)
Feb 28, 2024	26.89	26.93	26.73	26.81	4,122,846	+0.09(+0.34%)
Feb 27, 2024	26.73	26.95	26.69	26.72	4,974,567	-0.08(-0.30%)
Feb 26, 2024	26.57	26.82	26.52	26.80	5,319,010	+0.20(+0.75%)
Feb 23, 2024	26.46	26.68	26.36	26.60	8,208,538	-0.01(-0.04%)
Feb 22, 2024	27.01	27.12	26.52	26.61	11,984,052	-1.13(-4.07%)
Feb 21, 2024	27.94	28.15	27.72	27.74	8,365,776	-0.05(-0.18%)
Feb 20, 2024	27.68	28.03	27.60	27.79	9,590,622	+0.32(+1.16%)
Feb 16, 2024	27.23	27.55	27.11	27.47	9,537,760	+0.29(+1.07%)
Feb 15, 2024	27.48	27.54	27.16	27.18	7,336,253	-0.34(-1.24%)
Feb 14, 2024	27.72	28.00	27.47	27.52	9,941,042	-0.50(-1.78%)
Feb 13, 2024	27.97	28.39	27.83	28.02	10,127,201	+0.77(+2.83%)
Feb 12, 2024	27.23	27.34	26.99	27.25	5,168,252	+0.02(+0.07%)
Feb 09, 2024	27.48	27.53	27.18	27.23	9,105,340	-0.30(-1.09%)
Feb 08, 2024	27.56	27.65	27.50	27.53	4,024,970	-0.01(-0.04%)
Feb 07, 2024	27.72	27.83	27.48	27.54	4,908,946	-0.45(-1.61%)
Feb 06, 2024	28.03	28.20	27.95	27.99	7,178,169	-0.14(-0.50%)
Feb 05, 2024	28.00	28.39	27.95	28.13	8,697,387	+0.20(+0.72%)
Feb 02, 2024	28.48	28.51	27.73	27.93	14,584,763	-0.58(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.