Indicators

Teucrium Wheat (NY: WEAT )

5.970 -0.090 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.380	5.430	5.340	5.390	446,306	-0.02(-0.37%)
Feb 28, 2024	5.420	5.430	5.360	5.410	360,121	-0.05(-0.92%)
Feb 27, 2024	5.390	5.510	5.390	5.460	503,215	+0.10(+1.87%)
Feb 26, 2024	5.290	5.400	5.260	5.360	352,502	+0.04(+0.75%)
Feb 23, 2024	5.420	5.450	5.310	5.320	435,239	-0.09(-1.66%)
Feb 22, 2024	5.420	5.520	5.370	5.410	675,597	+0.04(+0.74%)
Feb 21, 2024	5.380	5.390	5.330	5.370	256,962	-0.01(-0.19%)
Feb 20, 2024	5.270	5.430	5.270	5.380	692,432	+0.15(+2.87%)
Feb 16, 2024	5.250	5.314	5.200	5.230	853,299	-0.07(-1.32%)
Feb 15, 2024	5.400	5.450	5.300	5.300	1,049,234	-0.14(-2.57%)
Feb 14, 2024	5.470	5.490	5.410	5.440	885,820	-0.12(-2.16%)
Feb 13, 2024	5.540	5.610	5.540	5.560	498,672	-0.02(-0.36%)
Feb 12, 2024	5.550	5.620	5.520	5.580	520,013	-0.01(-0.18%)
Feb 09, 2024	5.560	5.680	5.560	5.590	344,113	+0.02(+0.36%)
Feb 08, 2024	5.600	5.625	5.520	5.570	610,975	-0.09(-1.59%)
Feb 07, 2024	5.610	5.720	5.610	5.660	351,085	+0.03(+0.53%)
Feb 06, 2024	5.630	5.666	5.600	5.630	255,010	+0.01(+0.18%)
Feb 05, 2024	5.650	5.680	5.590	5.620	810,145	-0.10(-1.75%)
Feb 02, 2024	5.720	5.776	5.660	5.720	512,948	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.