Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.24	120.67	118.57	119.16	6,716,569	+0.11(+0.09%)
Feb 27, 2023	122.02	122.12	118.68	119.05	8,072,167	-0.89(-0.74%)
Feb 24, 2023	119.84	120.29	118.82	119.94	7,627,311	-1.79(-1.47%)
Feb 23, 2023	122.13	122.72	119.29	121.73	6,674,079	+2.17(+1.81%)
Feb 22, 2023	119.92	120.54	118.57	119.56	5,715,136	+0.24(+0.20%)
Feb 21, 2023	121.02	123.10	119.17	119.32	8,461,906	-3.88(-3.15%)
Feb 17, 2023	124.91	125.21	122.46	123.20	6,243,662	-2.35(-1.87%)
Feb 16, 2023	126.12	127.89	125.35	125.55	5,998,210	-2.81(-2.19%)
Feb 15, 2023	125.97	128.61	125.69	128.36	3,629,637	+0.70(+0.55%)
Feb 14, 2023	124.62	128.17	123.81	127.65	5,781,991	+1.45(+1.15%)
Feb 13, 2023	124.88	126.78	123.84	126.21	5,752,251	+1.78(+1.43%)
Feb 10, 2023	124.71	125.34	123.10	124.42	5,514,537	-1.49(-1.18%)
Feb 09, 2023	129.15	130.44	125.32	125.91	5,922,656	-1.58(-1.24%)
Feb 08, 2023	130.52	131.45	127.09	127.49	7,413,174	-4.30(-3.26%)
Feb 07, 2023	128.44	132.51	127.64	131.79	7,950,091	+3.57(+2.78%)
Feb 06, 2023	127.59	130.10	127.19	128.22	7,080,030	-2.02(-1.55%)
Feb 03, 2023	126.52	133.50	124.02	130.24	13,671,428	-0.80(-0.61%)
Feb 02, 2023	133.56	134.24	130.03	131.04	18,269,054	-2.52(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.