Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.62	22.75	22.56	22.70	257,286	-0.19(-0.84%)
Feb 25, 2022	22.61	22.89	22.69	22.89	192,933	+0.35(+1.53%)
Feb 24, 2022	22.35	22.55	22.11	22.55	435,199	-0.22(-0.97%)
Feb 23, 2022	23.06	23.12	22.75	22.77	234,344	-0.27(-1.17%)
Feb 22, 2022	23.23	23.31	22.93	23.04	343,288	-0.58(-2.44%)
Feb 18, 2022				23.61	0	+0.12(+0.49%)
Feb 17, 2022	23.66	23.68	23.47	23.50	215,572	-0.23(-0.97%)
Feb 16, 2022	23.62	23.77	23.55	23.73	221,251	-0.11(-0.44%)
Feb 15, 2022	23.53	23.84	23.53	23.83	168,572	+0.49(+2.10%)
Feb 14, 2022	23.44	23.45	23.16	23.34	241,537	-0.08(-0.33%)
Feb 11, 2022	23.62	23.72	23.39	23.42	230,541	-0.16(-0.69%)
Feb 10, 2022	23.60	23.77	23.55	23.58	243,679	-0.16(-0.69%)
Feb 09, 2022	23.66	23.78	23.58	23.75	272,482	+0.09(+0.37%)
Feb 08, 2022	23.50	23.72	23.47	23.66	168,793	+0.27(+1.15%)
Feb 07, 2022	23.29	23.46	23.29	23.39	152,025	+0.26(+1.12%)
Feb 04, 2022	23.23	23.36	22.97	23.13	141,769	-0.14(-0.62%)
Feb 03, 2022	23.25			23.28	291,027	+0.14(+0.62%)
Feb 02, 2022	23.05	23.22	22.99	23.13	241,439	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.