Indicators

China Automotive Sys (NQ: CAAS )

3.500 +0.020 (+0.57%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.640	2.700	2.620	2.650	23,322	-0.03(-1.12%)
Feb 25, 2022	2.710	2.710	2.610	2.680	21,743	+0.02(+0.75%)
Feb 24, 2022	2.610	2.680	2.580	2.660	52,929	+0.03(+1.14%)
Feb 23, 2022	2.640	2.680	2.610	2.630	14,448	+0.01(+0.38%)
Feb 22, 2022	2.680	2.730	2.650	2.620	73,354	-0.03(-1.13%)
Feb 18, 2022				2.650	0	-0.02(-0.75%)
Feb 17, 2022	2.824	2.836	2.655	2.670	4,532	-0.01(-0.37%)
Feb 16, 2022	2.730	2.790	2.665	2.680	11,702	-0.02(-0.74%)
Feb 15, 2022	2.690	2.750	2.650	2.700	17,162	+0.02(+0.75%)
Feb 14, 2022	2.700	2.720	2.660	2.680	7,035	-0.06(-2.19%)
Feb 11, 2022	2.780	2.880	2.680	2.740	18,390	-0.01(-0.36%)
Feb 10, 2022	2.900	2.900	2.726	2.750	18,215	-0.02(-0.72%)
Feb 09, 2022	2.740	2.790	2.740	2.770	16,770	+0.00(+0.00%)
Feb 08, 2022	2.750	2.790	2.710	2.770	32,403	+0.00(+0.18%)
Feb 07, 2022	2.720	2.800	2.720	2.765	31,409	+0.04(+1.65%)
Feb 04, 2022	2.670	2.740	2.670	2.720	14,092	+0.02(+0.74%)
Feb 03, 2022	2.750		2.650	2.700	30,360	-0.08(-2.88%)
Feb 02, 2022	2.780	2.780	2.650	2.780	9,533	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.