Indicators

China Automotive Sys (NQ: CAAS )

3.530 -0.040 (-1.12%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.620	5.760	5.280	5.460	141,200	-0.08(-1.44%)
Feb 25, 2021	5.980	6.060	5.500	5.540	185,634	-0.39(-6.58%)
Feb 24, 2021	5.900	6.170	5.830	5.930	171,669	+0.08(+1.37%)
Feb 23, 2021	6.160	6.260	5.300	5.850	533,006	-0.79(-11.90%)
Feb 22, 2021	6.750	7.150	6.420	6.640	1,049,310	-0.07(-1.04%)
Feb 19, 2021	6.760	7.069	6.660	6.710	240,400	+0.02(+0.30%)
Feb 18, 2021	6.850	7.200	6.610	6.690	440,277	-0.06(-0.89%)
Feb 17, 2021	7.380	7.930	6.580	6.750	1,217,588	-0.69(-9.27%)
Feb 16, 2021	6.870	8.750	6.710	7.440	2,070,760	+0.79(+11.88%)
Feb 12, 2021	6.570	6.780	6.510	6.650	81,100	+0.01(+0.15%)
Feb 11, 2021	6.630	6.860	6.520	6.640	100,215	-0.07(-1.04%)
Feb 10, 2021	6.770	6.880	6.500	6.710	138,372	-0.02(-0.30%)
Feb 09, 2021	6.850	6.970	6.640	6.730	127,252	-0.05(-0.74%)
Feb 08, 2021	6.770	7.280	6.631	6.780	337,978	-0.14(-2.02%)
Feb 05, 2021	6.630	7.250	6.555	6.920	410,000	+0.40(+6.13%)
Feb 04, 2021	6.530	6.800	6.370	6.520	405,168	+0.15(+2.35%)
Feb 03, 2021	6.320	6.410	6.200	6.370	201,659	+0.11(+1.76%)
Feb 02, 2021	6.360	6.430	6.080	6.260	152,562	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.