Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.300	4.300	4.030	4.120	1,049,024	-0.20(-4.63%)
Feb 27, 2019	4.200	4.550	4.200	4.320	2,665,662	+0.18(+4.35%)
Feb 26, 2019	3.990	4.880	3.910	4.140	11,511,284	+0.25(+6.43%)
Feb 25, 2019	4.040	4.220	3.800	3.890	2,616,662	+0.12(+3.18%)
Feb 22, 2019	4.080	4.170	3.720	3.770	2,573,400	-0.38(-9.16%)
Feb 21, 2019	4.060	4.430	4.050	4.150	3,193,414	-0.06(-1.43%)
Feb 20, 2019	4.470	4.580	4.030	4.210	4,594,733	-0.40(-8.68%)
Feb 19, 2019	4.500	5.150	4.400	4.610	8,028,852	+0.22(+5.01%)
Feb 15, 2019	4.670	5.000	4.230	4.390	10,549,500	-0.42(-8.73%)
Feb 14, 2019	5.670	6.740	4.570	4.810	50,277,212	+0.48(+11.09%)
Feb 13, 2019	1.680	4.430	1.600	4.330	39,746,048	+2.98(+220.74%)
Feb 12, 2019	1.340	1.390	1.270	1.350	133,503	+0.10(+8.20%)
Feb 11, 2019	1.250	1.300	1.210	1.248	99,388	+0.03(+2.27%)
Feb 08, 2019	1.230	1.230	1.190	1.220	57,900	-0.01(-0.81%)
Feb 07, 2019	1.200	1.235	1.180	1.230	138,056	+0.02(+1.65%)
Feb 06, 2019	1.240	1.280	1.177	1.210	153,580	-0.03(-2.35%)
Feb 05, 2019	1.320	1.330	1.220	1.239	131,215	-0.04(-3.19%)
Feb 04, 2019	1.300	1.400	1.261	1.280	154,777	-0.03(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.