Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.00	31.12	30.80	30.80	512,742	-0.05(-0.16%)
Feb 27, 2018	30.96	31.12	30.85	30.85	527,034	+0.11(+0.37%)
Feb 26, 2018	30.53	30.77	30.53	30.74	279,484	+0.40(+1.30%)
Feb 23, 2018	30.08	30.34	30.02	30.34	340,226	+0.50(+1.68%)
Feb 22, 2018	29.93	30.04	29.79	29.84	558,583	-0.13(-0.43%)
Feb 21, 2018	30.15	30.36	29.96	29.97	506,295	+0.12(+0.41%)
Feb 20, 2018	29.93	30.03	29.80	29.85	499,819	-0.61(-2.02%)
Feb 16, 2018		30.46	30.46	30.46	0	+0.16(+0.53%)
Feb 15, 2018	30.23	30.34	30.07	30.30	625,535	+0.28(+0.94%)
Feb 14, 2018	29.40	30.04	29.32	30.02	849,285	+0.36(+1.23%)
Feb 13, 2018		29.70		29.65	691,351	-0.32(-1.08%)
Feb 12, 2018	29.73	30.05	29.58	29.98	626,983	+0.53(+1.78%)
Feb 09, 2018	29.68	29.68	28.77	29.45	1,153,659	+0.03(+0.11%)
Feb 08, 2018	30.25	30.25	29.42	29.42	772,474	-0.90(-2.96%)
Feb 07, 2018	30.46	30.63	30.32	30.32	552,530	-0.56(-1.81%)
Feb 06, 2018	30.28	30.95	30.25	30.87	1,271,545	+0.42(+1.38%)
Feb 05, 2018	31.08	31.17	30.24	30.45	1,172,441	-1.42(-4.46%)
Feb 02, 2018	32.17	32.24	31.84	31.88	375,606	-0.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.