Indicators

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.420	4.460	4.400	4.450	24,643	+0.03(+0.68%)
Feb 27, 2018	4.460	4.500	4.400	4.420	10,587	-0.06(-1.34%)
Feb 26, 2018	4.510	4.510	4.420	4.480	8,899	+0.01(+0.22%)
Feb 23, 2018	4.480	4.520	4.414	4.470	22,590	+0.07(+1.59%)
Feb 22, 2018	4.500	4.500	4.400	4.400	23,971	-0.04(-0.90%)
Feb 21, 2018	4.370	4.560	4.370	4.440	11,881	+0.02(+0.45%)
Feb 20, 2018	4.390	4.540	4.340	4.420	18,677	+0.02(+0.45%)
Feb 16, 2018		4.400	4.400	4.400	0	-0.03(-0.68%)
Feb 15, 2018	4.390	4.680	4.390	4.430	48,142	+0.06(+1.37%)
Feb 14, 2018	4.390	4.415	4.350	4.370	22,521	+0.00(+0.00%)
Feb 13, 2018	4.470	4.470	4.340	4.370	27,623	-0.19(-4.17%)
Feb 12, 2018	4.410	4.570	4.410	4.560	10,947	+0.17(+3.87%)
Feb 09, 2018	4.580	4.580	4.308	4.390	27,745	-0.16(-3.52%)
Feb 08, 2018	4.630	4.630	4.450	4.550	13,892	-0.04(-0.87%)
Feb 07, 2018	4.540	4.670	4.540	4.590	21,131	+0.04(+0.88%)
Feb 06, 2018	4.460	4.645	4.400	4.550	50,504	+0.11(+2.54%)
Feb 05, 2018	4.560	4.590	4.401	4.437	38,812	-0.17(-3.75%)
Feb 02, 2018	4.650	4.650	4.550	4.610	45,042	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.