Indicators

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.270	4.286	4.143	4.210	13,663	-0.06(-1.41%)
Feb 26, 2016	4.299	4.320	4.270	4.270	14,190	-0.01(-0.23%)
Feb 25, 2016	4.300	4.300	4.260	4.280	4,132	+0.02(+0.47%)
Feb 24, 2016	4.280	4.330	4.250	4.260	15,006	-0.04(-0.93%)
Feb 23, 2016	4.350	4.350	4.295	4.300	3,947	-0.06(-1.38%)
Feb 22, 2016	4.290	4.425	4.290	4.360	16,825	+0.07(+1.63%)
Feb 19, 2016	4.250	4.299	4.250	4.290	4,753	+0.04(+0.94%)
Feb 18, 2016	4.290	4.330	4.250	4.250	21,023	-0.08(-1.85%)
Feb 17, 2016	4.410	4.620	4.300	4.330	32,799	-0.17(-3.78%)
Feb 16, 2016	4.670	5.050	4.300	4.500	249,324	+0.91(+25.35%)
Feb 12, 2016	3.620	3.590	3.590	3.590	19,400	+0.07(+1.99%)
Feb 11, 2016	3.560	3.620	3.510	3.520	9,629	-0.11(-3.03%)
Feb 10, 2016	3.600	3.690	3.580	3.630	9,421	+0.01(+0.28%)
Feb 09, 2016	3.730	3.890	3.560	3.620	24,225	+0.07(+1.97%)
Feb 08, 2016	3.800	3.800	3.501	3.550	39,469	-0.25(-6.58%)
Feb 05, 2016	3.850	3.890	3.800	3.800	20,636	-0.04(-1.04%)
Feb 04, 2016	3.860	3.880	3.829	3.840	6,399	+0.03(+0.79%)
Feb 03, 2016	3.860	3.925	3.650	3.810	74,493	-0.09(-2.31%)
Feb 02, 2016	3.840	3.900	3.810	3.900	13,785	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.