Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.33	23.44	22.56	22.72	118,130	-0.67(-2.86%)
Feb 26, 2015	23.17	23.48	22.99	23.39	117,401	+0.26(+1.12%)
Feb 25, 2015	22.53	23.19	22.53	23.13	209,473	+0.56(+2.48%)
Feb 24, 2015	23.03	23.04	22.32	22.57	194,906	-0.33(-1.44%)
Feb 23, 2015	21.31	23.18	21.31	22.90	299,500	+1.57(+7.36%)
Feb 20, 2015	21.61	21.95	20.61	21.33	343,779	-0.38(-1.75%)
Feb 19, 2015	21.92	22.41	21.59	21.71	209,576	-0.17(-0.78%)
Feb 18, 2015	22.92	22.94	21.86	21.88	210,692	-1.04(-4.54%)
Feb 17, 2015	22.55	23.01	22.52	22.92	304,384	+0.47(+2.09%)
Feb 13, 2015	22.63	22.45	22.45	22.45	121,100	-0.13(-0.58%)
Feb 12, 2015	23.01	23.10	22.43	22.58	110,220	-0.33(-1.44%)
Feb 11, 2015	22.50	23.14	22.50	22.91	163,193	+0.29(+1.28%)
Feb 10, 2015	22.87	23.17	22.28	22.62	156,099	+0.01(+0.04%)
Feb 09, 2015	22.93	23.10	22.50	22.61	168,703	-0.51(-2.21%)
Feb 06, 2015	22.74	23.39	22.43	23.12	211,836	+0.32(+1.40%)
Feb 05, 2015	23.24	23.49	22.68	22.80	139,744	-0.43(-1.85%)
Feb 04, 2015	22.87	23.47	22.73	23.23	138,063	+0.23(+1.00%)
Feb 03, 2015	22.94	23.37	22.64	23.00	219,798	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.