Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	306.80	311.84	306.32	310.56	1,138,349	+5.68(+1.86%)
Feb 25, 2010	302.80	305.12	300.24	304.88	1,743,465	-7.04(-2.26%)
Feb 24, 2010	307.60	312.16	305.60	311.92	1,246,658	+5.28(+1.72%)
Feb 23, 2010	309.12	309.68	304.80	306.64	1,408,054	-5.60(-1.79%)
Feb 22, 2010	313.04	313.84	310.40	312.24	1,423,553	-0.48(-0.15%)
Feb 19, 2010	309.28	312.72	307.44	312.72	2,112,707	+2.88(+0.93%)
Feb 18, 2010	307.20	309.84	304.08	309.84	2,018,176	+6.08(+2.00%)
Feb 17, 2010	301.44	303.84	299.76	303.76	1,291,217	+1.44(+0.48%)
Feb 16, 2010	297.60	302.64	296.64	302.32	1,892,507	+11.84(+4.08%)
Feb 12, 2010	289.20	290.48	290.48	290.48	1,570,537	-3.76(-1.28%)
Feb 11, 2010	292.64	296.64	287.60	294.24	1,497,445	+2.16(+0.74%)
Feb 10, 2010	288.72	293.60	284.40	292.08	1,290,272	+2.40(+0.83%)
Feb 09, 2010	284.32	301.74	282.64	289.68	1,591,868	+8.96(+3.19%)
Feb 08, 2010	280.64	282.96	277.52	280.72	1,532,312	-0.96(-0.34%)
Feb 05, 2010	287.76	288.40	272.56	281.68	3,668,123	-4.72(-1.65%)
Feb 04, 2010	296.96	297.12	284.00	286.40	2,605,937	-14.80(-4.91%)
Feb 03, 2010	302.80	305.36	300.00	301.20	2,250,701	+0.97(+0.32%)
Feb 02, 2010	294.72	303.44	294.16	300.23	1,831,364	+7.63(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.