Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.723	3.880	3.529	3.717	12,222	+0.00(+0.00%)
Feb 27, 2007	3.995	4.126	3.717	3.717	104,985	-0.05(-1.25%)
Feb 26, 2007	3.764	3.764	3.764	3.764	2,456	-0.06(-1.67%)
Feb 23, 2007	3.858	3.858	3.755	3.828	11,806	-0.03(-0.78%)
Feb 22, 2007	3.811	3.864	3.811	3.858	12,252	+0.05(+1.23%)
Feb 21, 2007	3.764	3.962	3.764	3.811	19,767	+0.09(+2.53%)
Feb 20, 2007	3.623	3.788	3.552	3.717	15,427	+0.09(+2.60%)
Feb 16, 2007	3.425	3.623	3.425	3.623	10,994	+0.20(+5.77%)
Feb 15, 2007	3.392	3.425	3.317	3.425	61,956	+0.04(+1.25%)
Feb 14, 2007	3.411	3.411	3.345	3.383	60,566	+0.01(+0.28%)
Feb 13, 2007	3.364	3.407	3.341	3.374	26,247	+0.00(+0.01%)
Feb 12, 2007	3.361	3.482	3.361	3.373	12,324	+0.08(+2.42%)
Feb 09, 2007	3.364	3.364	3.289	3.294	33,390	-0.07(-2.10%)
Feb 08, 2007	3.303	3.378	3.303	3.364	81,819	+0.09(+2.73%)
Feb 07, 2007	3.298	3.303	3.223	3.275	10,839	-0.03(-0.85%)
Feb 06, 2007	3.303	3.317	3.290	3.303	23,399	+0.07(+2.01%)
Feb 05, 2007	3.251	3.303	3.238	3.238	4,675	-0.01(-0.41%)
Feb 02, 2007	3.251	3.251	3.251	3.251	212	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.