Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.735	9.958	9.561	9.826	107,956	+0.09(+0.93%)
Feb 27, 2006	9.756	9.944	9.721	9.735	187,320	-0.12(-1.20%)
Feb 24, 2006	9.652	9.938	9.652	9.854	96,890	+0.03(+0.28%)
Feb 23, 2006	9.756	9.847	9.687	9.826	280,940	+0.07(+0.71%)
Feb 22, 2006	9.861	9.889	9.673	9.756	553,305	-0.24(-2.37%)
Feb 21, 2006	9.056	10.41	9.056	9.993	742,117	+0.81(+8.80%)
Feb 17, 2006	8.760	9.206	8.760	9.185	288,254	+0.40(+4.60%)
Feb 16, 2006	8.711	8.857	8.704	8.781	100,160	-0.01(-0.16%)
Feb 15, 2006	8.363	8.969	8.363	8.795	209,783	+0.45(+5.34%)
Feb 14, 2006	8.279	8.363	8.279	8.349	213,118	-0.01(-0.17%)
Feb 13, 2006	8.188	8.390	8.154	8.363	524,361	-0.03(-0.42%)
Feb 10, 2006	8.397	8.425	8.133	8.397	237,382	+0.06(+0.67%)
Feb 09, 2006	8.293	8.377	8.167	8.342	202,831	-0.02(-0.25%)
Feb 08, 2006	8.230	8.432	8.188	8.363	178,303	-0.02(-0.25%)
Feb 07, 2006	8.572	8.572	8.363	8.383	70,234	-0.21(-2.43%)
Feb 06, 2006	8.342	8.711	8.342	8.593	161,042	+0.17(+1.99%)
Feb 03, 2006	8.258	8.439	8.258	8.425	241,344	+0.11(+1.34%)
Feb 02, 2006	8.502	8.502	8.258	8.314	315,061	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.