Indicators

China Automotive Sys (NQ: CAAS )

3.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.60	12.80	12.10	12.10	6,900	-0.40(-3.20%)
Feb 26, 2004	12.00	12.85	12.00	12.50	20,100	+0.30(+2.46%)
Feb 25, 2004	11.15	12.20	11.15	12.20	16,100	+0.80(+7.02%)
Feb 24, 2004	12.10	12.10	11.15	11.40	27,100	-0.70(-5.79%)
Feb 23, 2004	12.80	12.95	11.90	12.10	13,200	-0.70(-5.47%)
Feb 20, 2004	13.00	13.10	12.80	12.80	10,400	-0.20(-1.54%)
Feb 19, 2004	13.01	13.20	13.00	13.00	7,700	-0.15(-1.14%)
Feb 18, 2004	13.40	13.40	13.00	13.15	5,900	+0.15(+1.15%)
Feb 17, 2004	13.00	13.50	12.95	13.00	5,600	+0.20(+1.56%)
Feb 13, 2004	12.60	13.00	12.35	12.80	10,400	+0.20(+1.59%)
Feb 12, 2004	12.55	13.00	12.10	12.60	20,400	-0.35(-2.70%)
Feb 11, 2004	14.80	14.80	12.60	12.95	34,100	-1.40(-9.76%)
Feb 10, 2004	13.85	14.75	13.60	14.35	32,200	+0.75(+5.51%)
Feb 09, 2004	12.80	14.00	12.49	13.60	24,400	+1.40(+11.48%)
Feb 06, 2004	11.50	12.40	11.20	12.20	18,900	+0.76(+6.64%)
Feb 05, 2004	11.25	11.50	11.00	11.44	16,600	+0.19(+1.69%)
Feb 04, 2004	11.05	11.30	11.00	11.25	11,800	+0.15(+1.35%)
Feb 03, 2004	11.40	11.40	10.95	11.10	18,600	-0.30(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.