Indicators

Chesapeake Utilities Corp (NY: CPK )

108.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	105.47	105.94	103.68	105.03	158,908	-0.56(-0.53%)
Dec 28, 2023	105.08	106.68	103.66	105.59	220,369	+0.09(+0.08%)
Dec 27, 2023	106.05	106.32	103.83	105.50	129,147	-0.52(-0.49%)
Dec 26, 2023	106.19	106.96	105.83	106.02	90,939	+0.20(+0.19%)
Dec 22, 2023	104.41	106.89	102.73	105.82	243,499	+2.31(+2.23%)
Dec 21, 2023	102.19	104.01	101.63	103.51	192,800	+1.73(+1.70%)
Dec 20, 2023	103.69	105.01	101.61	101.78	149,493	-2.05(-1.97%)
Dec 19, 2023	102.36	104.27	101.31	103.83	302,434	+2.03(+1.99%)
Dec 18, 2023	102.07	102.33	100.56	101.80	201,142	+0.37(+0.36%)
Dec 15, 2023	105.19	106.03	100.86	101.43	535,223	-3.55(-3.38%)
Dec 14, 2023	106.79	107.37	104.52	104.98	179,901	-0.71(-0.67%)
Dec 13, 2023	100.86	106.46	99.88	105.69	211,789	+4.47(+4.42%)
Dec 12, 2023	99.89	101.65	98.63	101.22	165,597	+1.36(+1.37%)
Dec 11, 2023	98.82	100.10	97.94	99.85	156,196	+0.71(+0.72%)
Dec 08, 2023	99.31	101.28	98.15	99.14	142,818	-0.23(-0.23%)
Dec 07, 2023	99.45	100.36	98.75	99.37	229,181	-0.06(-0.06%)
Dec 06, 2023	98.39	99.95	97.45	99.43	169,356	+1.49(+1.52%)
Dec 05, 2023	99.82	100.98	97.12	97.93	160,045	-1.69(-1.70%)
Dec 04, 2023	97.20	100.85	97.20	99.62	210,731	+1.61(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.